History Kurs GBP Bank UOB
Diupdate :
Nilai kurs GBP UOB hari ini, selain itu disini bisa dilihat history nilai tukar rupiah terhadap kurs Pound sterling (GBP) di bank UOB sebulan terakhir. Untuk melihat seluruh kurs terupdate dari bank UOB klik disini. Follow twitter @kurs_id
| Tanggal | Jual | Beli | Rata Tengah |
|---|---|---|---|
| 24 September 2020 | 19,189 | 18,413 | 18,801 |
| 23 September 2020 | 19,189 | 18,413 | 18,801 |
| 22 September 2020 | 19,316 | 18,534 | 18,925 |
| 21 September 2020 | 19,509 | 18,720 | 19,114.5 |
| 20 September 2020 | 19,509 | 18,720 | 19,114.5 |
| 19 September 2020 | 19,509 | 18,720 | 19,114.5 |
| 18 September 2020 | 19,501 | 18,712 | 19,106.5 |
| 17 September 2020 | 19,426 | 18,640 | 19,033 |
| 16 September 2020 | 19,423 | 18,637 | 19,030 |
| 15 September 2020 | 19,418 | 18,632 | 19,025 |
| 14 September 2020 | 19,551 | 18,760 | 19,155.5 |
| 13 September 2020 | 19,551 | 18,760 | 19,155.5 |
| 12 September 2020 | 19,551 | 18,760 | 19,155.5 |
| 11 September 2020 | 19,548 | 18,757 | 19,152.5 |
| 10 September 2020 | 19,540 | 18,749 | 19,144.5 |
| 09 September 2020 | 19,728 | 18,930 | 19,329 |
| 08 September 2020 | 19,814 | 19,012 | 19,413 |
| 07 September 2020 | 19,926 | 19,120 | 19,523 |
| 06 September 2020 | 19,926 | 19,120 | 19,523 |
| 05 September 2020 | 19,926 | 19,120 | 19,523 |
| 04 September 2020 | 20,099 | 19,285 | 19,692 |
| 03 September 2020 | 20,056 | 19,244 | 19,650 |
| 02 September 2020 | 19,797 | 18,995 | 19,396 |
| 01 September 2020 | 19,796 | 18,994 | 19,395 |
| 31 Agustus 2020 | 19,682 | 18,855 | 19,268.5 |
| 30 Agustus 2020 | 19,682 | 18,855 | 19,268.5 |
| 29 Agustus 2020 | 19,682 | 18,855 | 19,268.5 |
| 28 Agustus 2020 | 19,650 | 18,855 | 19,252.5 |
| 27 Agustus 2020 | 19,529 | 18,739 | 19,134 |
| 26 Agustus 2020 | 19,380 | 18,596 | 18,988 |
| 25 Agustus 2020 | 19,630 | 18,835 | 19,232.5 |
| 24 Agustus 2020 | 19,630 | 18,835 | 19,232.5 |
| sumber: kurs.web.id | |||