History Kurs CHF (CHF) Bank UOB
Diupdate :
Nilai kurs CHF UOB hari ini, selain itu disini bisa dilihat history nilai tukar rupiah terhadap kurs CHF (CHF) di bank UOB sebulan terakhir. Untuk melihat seluruh kurs terupdate dari bank UOB klik disini. History nilai tukar kurs selama sebulan terakhir ini bisa dijadikan untuk menghitung nilai kurs yang harus digunakan pada tanggal tertentu. Sebagai catatan mengenai kurs tengah, kurs tengah adalah kurs yang digunakan dalam mencatat nilai konversi mata uang asing, biasanya dalam laporan keuangan perusahaan. Kurs tengah diambil dengan menggunakan rumus kurs jual ditambah kurs beli, hasilnya dibagi dua. Follow twitter @kurs_id
| Tanggal | Jual | Beli | Kurs Tengah |
|---|---|---|---|
| 11 August 2026 | 22,728 | 21,404 | 22,066 |
| 10 August 2026 | 22,711 | 21,388 | 22,049.5 |
| 9 August 2026 | 22,711 | 21,388 | 22,049.5 |
| 8 August 2026 | 22,711 | 21,388 | 22,049.5 |
| 7 August 2026 | 22,861 | 21,529 | 22,195 |
| 6 August 2026 | 22,892 | 21,558 | 22,225 |
| 5 August 2026 | 22,895 | 21,562 | 22,228.5 |
| 4 August 2026 | 22,955 | 21,618 | 22,286.5 |
| 3 August 2026 | 23,075 | 21,731 | 22,403 |
| 2 August 2026 | 23,075 | 21,731 | 22,403 |
| 1 August 2026 | 23,075 | 21,731 | 22,403 |
| 31 July 2026 | 22,865 | 21,533 | 22,199 |
| 30 July 2026 | 22,865 | 21,533 | 22,199 |
| 29 July 2026 | 22,739 | 21,415 | 22,077 |
| 28 July 2026 | 22,699 | 21,377 | 22,038 |
| 27 July 2026 | 22,700 | 21,377 | 22,038.5 |
| 26 July 2026 | 22,700 | 21,377 | 22,038.5 |
| 25 July 2026 | 22,700 | 21,377 | 22,038.5 |
| 24 July 2026 | 22,688 | 21,366 | 22,027 |
| 23 July 2026 | 22,702 | 21,379 | 22,040.5 |
| 22 July 2026 | 22,810 | 21,481 | 22,145.5 |
| 21 July 2026 | 22,923 | 21,588 | 22,255.5 |
| 20 July 2026 | 22,933 | 21,597 | 22,265 |
| 19 July 2026 | 22,933 | 21,597 | 22,265 |
| 18 July 2026 | 22,933 | 21,597 | 22,265 |
| 17 July 2026 | 23,118 | 21,771 | 22,444.5 |
| 16 July 2026 | 23,045 | 21,702 | 22,373.5 |
| 15 July 2026 | 22,897 | 21,563 | 22,230 |
| 14 July 2026 | 22,957 | 21,619 | 22,288 |
| 13 July 2026 | 23,150 | 21,801 | 22,475.5 |
| 12 July 2026 | 23,150 | 21,801 | 22,475.5 |
| 11 July 2026 | 23,150 | 21,801 | 22,475.5 |
| sumber: kurs.web.id | |||