History Kurs GBP Bank SINARMAS
Diupdate :
Nilai kurs GBP SINARMAS hari ini, selain itu disini bisa dilihat history nilai tukar rupiah terhadap kurs Pound sterling (GBP) di bank SINARMAS sebulan terakhir. Untuk melihat seluruh kurs terupdate dari bank SINARMAS klik disini. Follow twitter @kurs_id
| Tanggal | Jual | Beli | Rata Tengah |
|---|---|---|---|
| 28 September 2020 | 19,139 | 18,993 | 19,066 |
| 27 September 2020 | 19,139 | 18,993 | 19,066 |
| 26 September 2020 | 19,139 | 18,993 | 19,066 |
| 25 September 2020 | 19,131 | 18,985 | 19,058 |
| 24 September 2020 | 18,942 | 18,815 | 18,878.5 |
| 23 September 2020 | 19,057 | 18,885 | 18,971 |
| 22 September 2020 | 19,029 | 18,895 | 18,962 |
| 21 September 2020 | 19,198 | 19,012 | 19,105 |
| 20 September 2020 | 19,198 | 19,012 | 19,105 |
| 19 September 2020 | 19,198 | 19,012 | 19,105 |
| 18 September 2020 | 19,336 | 19,201 | 19,268.5 |
| 17 September 2020 | 19,264 | 19,118 | 19,191 |
| 16 September 2020 | 19,261 | 19,134 | 19,197.5 |
| 15 September 2020 | 19,244 | 19,096 | 19,170 |
| 14 September 2020 | 19,117 | 18,970 | 19,043.5 |
| 13 September 2020 | 19,117 | 18,970 | 19,043.5 |
| 12 September 2020 | 19,117 | 18,970 | 19,043.5 |
| 11 September 2020 | 19,492 | 19,343 | 19,417.5 |
| 10 September 2020 | 19,289 | 19,141 | 19,215 |
| 09 September 2020 | 19,499 | 19,365 | 19,432 |
| 08 September 2020 | 19,617 | 19,475 | 19,546 |
| 07 September 2020 | 19,685 | 19,536 | 19,610.5 |
| 06 September 2020 | 19,685 | 19,536 | 19,610.5 |
| 05 September 2020 | 19,685 | 19,536 | 19,610.5 |
| 04 September 2020 | 19,802 | 19,653 | 19,727.5 |
| 03 September 2020 | 19,825 | 19,669 | 19,747 |
| 02 September 2020 | 19,709 | 19,575 | 19,642 |
| 01 September 2020 | 19,473 | 19,340 | 19,406.5 |
| 31 Agustus 2020 | 19,505 | 19,357 | 19,431 |
| 30 Agustus 2020 | 19,505 | 19,357 | 19,431 |
| 29 Agustus 2020 | 19,505 | 19,357 | 19,431 |
| 28 Agustus 2020 | 19,550 | 19,335 | 19,442.5 |
| sumber: kurs.web.id | |||