History Kurs HKD Bank MEGA
Diupdate :
Nilai kurs HKD MEGA hari ini, selain itu disini bisa dilihat history nilai tukar rupiah terhadap kurs Hong Kong dollar (HKD) di bank MEGA sebulan terakhir. Untuk melihat seluruh kurs terupdate dari bank MEGA klik disini. Follow twitter @kurs_id
| Tanggal | Jual | Beli | Rata Tengah |
|---|---|---|---|
| 09 Juli 2020 | 1,903.52 | 1,851.25 | 1,877.39 |
| 08 Juli 2020 | 1,903.55 | 1,851.25 | 1,877.4 |
| 07 Juli 2020 | 1,909.97 | 1,857.71 | 1,883.84 |
| 06 Juli 2020 | 1,909.95 | 1,857.68 | 1,883.82 |
| 05 Juli 2020 | 1,909.95 | 1,857.68 | 1,883.82 |
| 04 Juli 2020 | 1,909.95 | 1,857.68 | 1,883.82 |
| 03 Juli 2020 | 1,916.35 | 1,864.08 | 1,890.22 |
| 02 Juli 2020 | 1,916.35 | 1,864.06 | 1,890.21 |
| 01 Juli 2020 | 1,884.09 | 1,844.73 | 1,864.41 |
| 30 Juni 2020 | 1,884.11 | 1,844.71 | 1,864.41 |
| 29 Juni 2020 | 1,871.23 | 1,831.88 | 1,851.56 |
| 28 Juni 2020 | 1,871.23 | 1,831.88 | 1,851.56 |
| 27 Juni 2020 | 1,871.23 | 1,831.86 | 1,851.55 |
| 26 Juni 2020 | 1,871.23 | 1,831.86 | 1,851.55 |
| 25 Juni 2020 | 1,864.8 | 1,812.55 | 1,838.68 |
| 24 Juni 2020 | 1,871.26 | 1,819 | 1,845.13 |
| 23 Juni 2020 | 1,871.23 | 1,818.98 | 1,845.11 |
| 22 Juni 2020 | 1,871.21 | 1,818.96 | 1,845.09 |
| 21 Juni 2020 | 1,871.21 | 1,818.96 | 1,845.09 |
| 20 Juni 2020 | 1,871.21 | 1,818.96 | 1,845.09 |
| 19 Juni 2020 | 1,864.78 | 1,812.44 | 1,838.61 |
| 18 Juni 2020 | 1,864.78 | 1,812.53 | 1,838.66 |
| 17 Juni 2020 | 1,864.78 | 1,812.53 | 1,838.66 |
| 16 Juni 2020 | 1,871.23 | 1,818.98 | 1,845.11 |
| 15 Juni 2020 | 1,884.09 | 1,831.83 | 1,857.96 |
| 14 Juni 2020 | 1,884.09 | 1,831.83 | 1,857.96 |
| 13 Juni 2020 | 1,884.09 | 1,831.83 | 1,857.96 |
| 12 Juni 2020 | 1,858.26 | 1,806.01 | 1,832.14 |
| 11 Juni 2020 | 1,858.35 | 1,806.06 | 1,832.21 |
| 10 Juni 2020 | 1,845.42 | 1,793.18 | 1,819.3 |
| 09 Juni 2020 | 1,838.97 | 1,786.73 | 1,812.85 |
| sumber: kurs.web.id | |||