History Kurs CHF Bank MANDIRI
Diupdate :
Nilai kurs CHF MANDIRI hari ini, selain itu disini bisa dilihat history nilai tukar rupiah terhadap kurs Swiss franc (CHF) di bank MANDIRI sebulan terakhir. Untuk melihat seluruh kurs terupdate dari bank MANDIRI klik disini. Follow twitter @kurs_id
| Tanggal | Jual | Beli | Rata Tengah |
|---|---|---|---|
| 26 September 2020 | 16,415 | 15,486 | 15,950.5 |
| 25 September 2020 | 16,484 | 15,550 | 16,017 |
| 24 September 2020 | 16,410 | 15,476 | 15,943 |
| 23 September 2020 | 16,454 | 15,513 | 15,983.5 |
| 22 September 2020 | 16,525 | 15,578 | 16,051.5 |
| 21 September 2020 | 16,704 | 15,914 | 16,309 |
| 20 September 2020 | 16,704 | 15,914 | 16,309 |
| 19 September 2020 | 16,704 | 15,914 | 16,309 |
| 18 September 2020 | 16,691 | 15,905 | 16,298 |
| 17 September 2020 | 16,736 | 15,946 | 16,341 |
| 16 September 2020 | 16,760 | 15,969 | 16,364.5 |
| 15 September 2020 | 16,796 | 16,005 | 16,400.5 |
| 14 September 2020 | 16,784 | 15,994 | 16,389 |
| 13 September 2020 | 16,784 | 15,994 | 16,389 |
| 12 September 2020 | 16,784 | 15,994 | 16,389 |
| 11 September 2020 | 16,579 | 15,795 | 16,187 |
| 10 September 2020 | 16,490 | 15,551 | 16,020.5 |
| 09 September 2020 | 16,443 | 15,505 | 15,974 |
| 08 September 2020 | 16,520 | 15,577 | 16,048.5 |
| 07 September 2020 | 16,598 | 15,649 | 16,123.5 |
| 06 September 2020 | 16,598 | 15,649 | 16,123.5 |
| 05 September 2020 | 16,598 | 15,649 | 16,123.5 |
| 04 September 2020 | 16,574 | 15,627 | 16,100.5 |
| 03 September 2020 | 16,563 | 15,601 | 16,082 |
| 02 September 2020 | 16,544 | 15,590 | 16,067 |
| 01 September 2020 | 16,518 | 15,566 | 16,042 |
| 31 Agustus 2020 | 16,521 | 15,572 | 16,046.5 |
| 30 Agustus 2020 | 16,521 | 15,572 | 16,046.5 |
| 29 Agustus 2020 | 16,521 | 15,572 | 16,046.5 |
| 28 Agustus 2020 | 16,506 | 15,557 | 16,031.5 |
| 27 Agustus 2020 | 16,479 | 15,531 | 16,005 |
| 26 Agustus 2020 | 16,457 | 15,512 | 15,984.5 |
| sumber: kurs.web.id | |||