History Kurs CAD Bank HSBC
Diupdate :
Nilai kurs CAD HSBC hari ini, selain itu disini bisa dilihat history nilai tukar rupiah terhadap kurs Canadian dollar (CAD) di bank HSBC sebulan terakhir. Untuk melihat seluruh kurs terupdate dari bank HSBC klik disini. Follow twitter @kurs_id
| Tanggal | Jual | Beli | Rata Tengah |
|---|---|---|---|
| 24 September 2020 | 11,373 | 10,920 | 11,146.5 |
| 23 September 2020 | 11,328 | 10,876 | 11,102 |
| 22 September 2020 | 11,408 | 10,951 | 11,179.5 |
| 21 September 2020 | 11,462 | 11,004 | 11,233 |
| 20 September 2020 | 11,462 | 11,004 | 11,233 |
| 19 September 2020 | 11,462 | 11,004 | 11,233 |
| 18 September 2020 | 11,497 | 11,041 | 11,269 |
| 17 September 2020 | 11,477 | 11,020 | 11,248.5 |
| 16 September 2020 | 11,525 | 11,067 | 11,296 |
| 15 September 2020 | 11,599 | 11,142 | 11,370.5 |
| 14 September 2020 | 11,633 | 11,176 | 11,404.5 |
| 13 September 2020 | 11,633 | 11,176 | 11,404.5 |
| 12 September 2020 | 11,633 | 11,176 | 11,404.5 |
| 11 September 2020 | 11,521 | 11,064 | 11,292.5 |
| 10 September 2020 | 11,441 | 10,986 | 11,213.5 |
| 09 September 2020 | 11,518 | 11,058 | 11,288 |
| 08 September 2020 | 11,503 | 11,043 | 11,273 |
| 07 September 2020 | 11,508 | 11,049 | 11,278.5 |
| 06 September 2020 | 11,508 | 11,049 | 11,278.5 |
| 05 September 2020 | 11,508 | 11,049 | 11,278.5 |
| 04 September 2020 | 11,592 | 11,131 | 11,361.5 |
| 03 September 2020 | 11,531 | 11,071 | 11,301 |
| 02 September 2020 | 11,451 | 10,988 | 11,219.5 |
| 01 September 2020 | 11,337 | 10,877 | 11,107 |
| 31 Agustus 2020 | 11,429 | 10,970 | 11,199.5 |
| 30 Agustus 2020 | 11,429 | 10,970 | 11,199.5 |
| 29 Agustus 2020 | 11,429 | 10,970 | 11,199.5 |
| 28 Agustus 2020 | 11,417 | 10,934 | 11,175.5 |
| 27 Agustus 2020 | 11,326 | 10,870 | 11,098 |
| 26 Agustus 2020 | 11,338 | 10,858 | 11,098 |
| 25 Agustus 2020 | 11,434 | 10,976 | 11,205 |
| 24 Agustus 2020 | 11,434 | 10,976 | 11,205 |
| sumber: kurs.web.id | |||