History Kurs CHF (Swiss franc) Bank CIMB
Diupdate :
Nilai kurs CHF CIMB hari ini, selain itu disini bisa dilihat history nilai tukar rupiah terhadap kurs Swiss franc (CHF) di bank CIMB sebulan terakhir. Untuk melihat seluruh kurs terupdate dari bank CIMB klik disini. History nilai tukar kurs selama sebulan terakhir ini bisa dijadikan untuk menghitung nilai kurs yang harus digunakan pada tanggal tertentu. Sebagai catatan mengenai kurs tengah, kurs tengah adalah kurs yang digunakan dalam mencatat nilai konversi mata uang asing, biasanya dalam laporan keuangan perusahaan. Kurs tengah diambil dengan menggunakan rumus kurs jual ditambah kurs beli, hasilnya dibagi dua. Follow twitter @kurs_id
| Tanggal | Jual | Beli | Kurs Tengah |
|---|---|---|---|
| 17 August 2025 | 20,064 | 20,027 | 20,045.5 |
| 16 August 2025 | 20,064 | 20,027 | 20,045.5 |
| 15 August 2025 | 20,005 | 19,961 | 19,983 |
| 14 August 2025 | 20,147 | 20,107 | 20,127 |
| 13 August 2025 | 20,129 | 20,091 | 20,110 |
| 12 August 2025 | 20,174 | 20,134 | 20,154 |
| 11 August 2025 | 20,200 | 20,159 | 20,179.5 |
| 10 August 2025 | 20,200 | 20,159 | 20,179.5 |
| 9 August 2025 | 20,200 | 20,159 | 20,179.5 |
| 8 August 2025 | 20,252 | 20,210 | 20,231 |
| 7 August 2025 | 20,270 | 20,230 | 20,250 |
| 6 August 2025 | 20,267 | 20,230 | 20,248.5 |
| 5 August 2025 | 20,296 | 20,252 | 20,274 |
| 4 August 2025 | 20,283 | 20,244 | 20,263.5 |
| 3 August 2025 | 20,283 | 20,244 | 20,263.5 |
| 2 August 2025 | 20,283 | 20,244 | 20,263.5 |
| 1 August 2025 | 20,255 | 20,213 | 20,234 |
| 31 July 2025 | 20,385 | 20,346 | 20,365.5 |
| 30 July 2025 | 20,364 | 20,325 | 20,344.5 |
| 29 July 2025 | 20,547 | 20,508 | 20,527.5 |
| 28 July 2025 | 20,535 | 20,493 | 20,514 |
| 27 July 2025 | 20,535 | 20,493 | 20,514 |
| 26 July 2025 | 20,535 | 20,493 | 20,514 |
| 25 July 2025 | 20,557 | 20,517 | 20,537 |
| 24 July 2025 | 20,604 | 20,565 | 20,584.5 |
| 23 July 2025 | 20,469 | 20,422 | 20,445.5 |
| 22 July 2025 | 20,390 | 20,346 | 20,368 |
| 21 July 2025 | 20,300 | 20,258 | 20,279 |
| 20 July 2025 | 20,300 | 20,258 | 20,279 |
| 19 July 2025 | 20,300 | 20,258 | 20,279 |
| 18 July 2025 | 20,326 | 20,287 | 20,306.5 |
| 17 July 2025 | 20,326 | 20,287 | 20,306.5 |
| sumber: kurs.web.id | |||