History Kurs USD Bank CAPITAL
Diupdate :
Nilai kurs USD CAPITAL hari ini, selain itu disini bisa dilihat history nilai tukar rupiah terhadap kurs United States dollar (USD) di bank CAPITAL sebulan terakhir. Untuk melihat seluruh kurs terupdate dari bank CAPITAL klik disini. Follow twitter @kurs_id
| Tanggal | Jual | Beli | Rata Tengah |
|---|---|---|---|
| 05 Juli 2020 | 14,400 | 14,700 | 14,550 |
| 04 Juli 2020 | 14,400 | 14,700 | 14,550 |
| 03 Juli 2020 | 14,400 | 14,700 | 14,550 |
| 02 Juli 2020 | 14,350 | 14,650 | 14,500 |
| 01 Juli 2020 | 14,200 | 14,500 | 14,350 |
| 30 Juni 2020 | 14,250 | 14,450 | 14,350 |
| 29 Juni 2020 | 14,200 | 14,400 | 14,300 |
| 28 Juni 2020 | 14,200 | 14,400 | 14,300 |
| 27 Juni 2020 | 14,200 | 14,400 | 14,300 |
| 26 Juni 2020 | 14,100 | 14,350 | 14,225 |
| 25 Juni 2020 | 14,050 | 14,250 | 14,150 |
| 24 Juni 2020 | 14,150 | 14,375 | 14,262.5 |
| 23 Juni 2020 | 14,150 | 14,350 | 14,250 |
| 22 Juni 2020 | 14,150 | 14,450 | 14,300 |
| 21 Juni 2020 | 14,150 | 14,450 | 14,300 |
| 20 Juni 2020 | 14,150 | 14,450 | 14,300 |
| 19 Juni 2020 | 14,100 | 14,400 | 14,250 |
| 18 Juni 2020 | 14,100 | 14,400 | 14,250 |
| 17 Juni 2020 | 14,000 | 14,300 | 14,150 |
| 16 Juni 2020 | 14,100 | 14,400 | 14,250 |
| 15 Juni 2020 | 14,180 | 14,400 | 14,290 |
| 14 Juni 2020 | 14,180 | 14,400 | 14,290 |
| 13 Juni 2020 | 14,180 | 14,400 | 14,290 |
| 12 Juni 2020 | 13,950 | 14,250 | 14,100 |
| 11 Juni 2020 | 13,950 | 14,300 | 14,125 |
| 10 Juni 2020 | 13,900 | 14,100 | 14,000 |
| 09 Juni 2020 | 13,850 | 14,100 | 13,975 |
| 08 Juni 2020 | 13,750 | 14,150 | 13,950 |
| 07 Juni 2020 | 13,750 | 14,150 | 13,950 |
| 06 Juni 2020 | 13,750 | 14,150 | 13,950 |
| 05 Juni 2020 | 13,750 | 14,150 | 13,950 |
| sumber: kurs.web.id | |||