History Kurs GBP (GBP) Bank BI
Diupdate :
Nilai kurs GBP BI hari ini, selain itu disini bisa dilihat history nilai tukar rupiah terhadap kurs GBP (GBP) di bank BI sebulan terakhir. Untuk melihat seluruh kurs terupdate dari bank BI klik disini. History nilai tukar kurs selama sebulan terakhir ini bisa dijadikan untuk menghitung nilai kurs yang harus digunakan pada tanggal tertentu. Sebagai catatan mengenai kurs tengah, kurs tengah adalah kurs yang digunakan dalam mencatat nilai konversi mata uang asing, biasanya dalam laporan keuangan perusahaan. Kurs tengah diambil dengan menggunakan rumus kurs jual ditambah kurs beli, hasilnya dibagi dua. Follow twitter @kurs_id
| Tanggal | Jual | Beli | Kurs Tengah |
|---|---|---|---|
| 15 October 2025 | 22,225 | 21,993.9 | 22,109.45 |
| 14 October 2025 | 22,180 | 21,946.1 | 22,063.05 |
| 13 October 2025 | 22,189.9 | 21,964.2 | 22,077.05 |
| 12 October 2025 | 22,189.9 | 21,964.2 | 22,077.05 |
| 11 October 2025 | 22,189.9 | 21,964.2 | 22,077.05 |
| 10 October 2025 | 22,395 | 22,165.6 | 22,280.3 |
| 9 October 2025 | 22,366.3 | 22,137.1 | 22,251.7 |
| 8 October 2025 | 22,427.6 | 22,197.8 | 22,312.7 |
| 7 October 2025 | 22,473.5 | 22,244.9 | 22,359.2 |
| 6 October 2025 | 22,531.7 | 22,300.8 | 22,416.25 |
| 5 October 2025 | 22,531.7 | 22,300.8 | 22,416.25 |
| 4 October 2025 | 22,531.7 | 22,300.8 | 22,416.25 |
| 3 October 2025 | 22,580.3 | 22,347.3 | 22,463.8 |
| 2 October 2025 | 22,561.3 | 22,330.2 | 22,445.75 |
| 1 October 2025 | 22,543.4 | 22,312.5 | 22,427.95 |
| 30 September 2025 | 22,515 | 22,284.3 | 22,399.65 |
| 29 September 2025 | 22,627.3 | 22,393.8 | 22,510.55 |
| 28 September 2025 | 22,627.3 | 22,393.8 | 22,510.55 |
| 27 September 2025 | 22,627.3 | 22,393.8 | 22,510.55 |
| 26 September 2025 | 22,608.8 | 22,377.2 | 22,493 |
| 25 September 2025 | 22,606 | 22,379.4 | 22,492.7 |
| 24 September 2025 | 22,496.5 | 22,271 | 22,383.75 |
| 23 September 2025 | 22,480.5 | 22,250.2 | 22,365.35 |
| 22 September 2025 | 22,607.5 | 22,376 | 22,491.75 |
| 21 September 2025 | 22,607.5 | 22,376 | 22,491.75 |
| 20 September 2025 | 22,607.5 | 22,376 | 22,491.75 |
| 19 September 2025 | 22,607.5 | 22,376 | 22,491.75 |
| 18 September 2025 | 22,444.4 | 22,214.6 | 22,329.5 |
| 17 September 2025 | 22,394.3 | 22,168.2 | 22,281.25 |
| 16 September 2025 | 22,345.6 | 22,121.6 | 22,233.6 |
| sumber: kurs.web.id | |||