History Kurs GBP (GBP) Bank BCA
Diupdate :
Nilai kurs GBP BCA hari ini, selain itu disini bisa dilihat history nilai tukar rupiah terhadap kurs GBP (GBP) di bank BCA sebulan terakhir. Untuk melihat seluruh kurs terupdate dari bank BCA klik disini. History nilai tukar kurs selama sebulan terakhir ini bisa dijadikan untuk menghitung nilai kurs yang harus digunakan pada tanggal tertentu. Sebagai catatan mengenai kurs tengah, kurs tengah adalah kurs yang digunakan dalam mencatat nilai konversi mata uang asing, biasanya dalam laporan keuangan perusahaan. Kurs tengah diambil dengan menggunakan rumus kurs jual ditambah kurs beli, hasilnya dibagi dua. Follow twitter @kurs_id
| Tanggal | Jual | Beli | Kurs Tengah |
|---|---|---|---|
| 18 November 2025 | 22,040.2 | 21,934 | 21,987.1 |
| 17 November 2025 | 22,014 | 21,907.8 | 21,960.9 |
| 16 November 2025 | 22,040.8 | 21,927.8 | 21,984.3 |
| 15 November 2025 | 22,040.8 | 21,927.8 | 21,984.3 |
| 14 November 2025 | 22,030.3 | 21,924.1 | 21,977.2 |
| 13 November 2025 | 22,003.3 | 21,892.1 | 21,947.7 |
| 12 November 2025 | 21,990.8 | 21,884.7 | 21,937.75 |
| 11 November 2025 | 21,986.3 | 21,875.2 | 21,930.75 |
| 10 November 2025 | 21,956 | 21,854.9 | 21,905.45 |
| 9 November 2025 | 21,994.3 | 21,883.2 | 21,938.75 |
| 8 November 2025 | 21,994.3 | 21,883.2 | 21,938.75 |
| 7 November 2025 | 21,975.7 | 21,871.2 | 21,923.45 |
| 6 November 2025 | 21,851.6 | 21,740.9 | 21,796.25 |
| 5 November 2025 | 21,785 | 21,679.5 | 21,732.25 |
| 4 November 2025 | 21,947.6 | 21,843.2 | 21,895.4 |
| 3 November 2025 | 21,880.2 | 21,772.6 | 21,826.4 |
| 2 November 2025 | 21,903.5 | 21,797.5 | 21,850.5 |
| 1 November 2025 | 21,903.5 | 21,797.5 | 21,850.5 |
| 31 October 2025 | 21,923.5 | 21,812.5 | 21,868 |
| 30 October 2025 | 21,957 | 21,819.5 | 21,888.25 |
| 29 October 2025 | 22,068.4 | 21,968.5 | 22,018.45 |
| 28 October 2025 | 22,196.4 | 22,096.1 | 22,146.25 |
| 27 October 2025 | 22,146.4 | 22,038 | 22,092.2 |
| 26 October 2025 | 22,134.8 | 22,023.1 | 22,078.95 |
| 25 October 2025 | 22,134.8 | 22,023.1 | 22,078.95 |
| 24 October 2025 | 22,191.4 | 22,079.6 | 22,135.5 |
| 23 October 2025 | 22,174.6 | 22,069.4 | 22,122 |
| 22 October 2025 | 22,207.8 | 22,095.9 | 22,151.85 |
| 21 October 2025 | 22,244.1 | 22,141.9 | 22,193 |
| 20 October 2025 | 22,314.1 | 22,203.6 | 22,258.85 |
| 19 October 2025 | 22,310.8 | 22,206.9 | 22,258.85 |
| 18 October 2025 | 22,310.8 | 22,206.9 | 22,258.85 |
| sumber: kurs.web.id | |||