History Kurs CHF Bank BTPN

Diupdate :

Nilai kurs CHF BTPN hari ini, selain itu disini bisa dilihat history nilai tukar rupiah terhadap kurs Swiss franc (CHF) di bank BTPN sebulan terakhir. Untuk melihat seluruh kurs terupdate dari bank BTPN klik disini. Follow twitter @kurs_id

Tanggal Jual Beli Rata Tengah
24 September 2020 16,365 15,566.7 15,965.85
23 September 2020 16,422.4 15,621.3 16,021.85
22 September 2020 16,469.8 15,666.4 16,068.1
21 September 2020 16,560.3 15,752.5 16,156.4
20 September 2020 16,560.3 15,752.5 16,156.4
19 September 2020 16,560.3 15,752.5 16,156.4
18 September 2020 16,589 15,779.8 16,184.4
17 September 2020 16,622.7 15,811.8 16,217.25
16 September 2020 16,656.1 15,843.6 16,249.85
15 September 2020 16,769.4 15,951.4 16,360.4
14 September 2020 16,732.2 15,916 16,324.1
13 September 2020 16,732.2 15,916 16,324.1
12 September 2020 16,732.2 15,916 16,324.1
11 September 2020 16,586.7 15,777.6 16,182.15
10 September 2020 16,388.6 15,589.2 15,988.9
09 September 2020 16,388.6 15,589.2 15,988.9
08 September 2020 16,400.9 15,600.8 16,000.85
07 September 2020 16,559.2 15,751.4 16,155.3
06 September 2020 16,559.2 15,751.4 16,155.3
05 September 2020 16,559.2 15,751.4 16,155.3
04 September 2020 16,553.3 15,745.8 16,149.55
03 September 2020 16,519 15,713.2 16,116.1
02 September 2020 16,449.5 15,647.1 16,048.3
01 September 2020 16,371 15,572.4 15,971.7
31 Agustus 2020 16,434.7 15,633 16,033.85
30 Agustus 2020 16,434.7 15,633 16,033.85
29 Agustus 2020 16,434.7 15,633 16,033.85
28 Agustus 2020 16,475.8 15,672.1 16,073.95
27 Agustus 2020 16,385.6 15,586.3 15,985.95
26 Agustus 2020 16,260.6 15,467.4 15,864
25 Agustus 2020 16,506.7 15,701.5 16,104.1
24 Agustus 2020 16,506.7 15,701.5 16,104.1
sumber: kurs.web.id